हाल में देखा गया
सब क्लियर करें
मार्केट सूचकांक
लेटेस्ट मार्केट मूवमेंट के लिए इंटरनेट खंगालते हुए थक गए हैं? हमारा मार्केट मॉनिटर सभी प्रमुख भारत और ग्लोबल मार्केट सूचकांकों के प्रदर्शन को ट्रैक करता है। लेकिन S&P BSE सेंसेक्स इंडेक्स का ट्रेलिंग रिटर्न हो या DAX इंडेक्स का मासिक रिटर्न हमारा मार्केट मॉनिटर सूचकांकों से जुड़ी सभी जानकारी के लिए वन स्टॉप सॉल्यूशन है। अपना अमूल्य समय बचाएं और हमारे मार्केट मॉनिटर को एक मौका दें
29 मिनट पहले का अपडेट
|
इंडेक्स
|
1 दिन
|
इयर-टू-डेट
|
1 हफ़्ता
|
1 महीना
|
3 महीने
|
1 साल
|
3 साल
|
5 साल
|
10 साल
|
|---|---|---|---|---|---|---|---|---|---|
-0.65 | 6.69 | -0.79 | -5.11 | -4.61 | 17.40 | 8.93 | 13.65 | 10.63 | |
-0.15 | 20.97 | 1.03 | -7.06 | -7.38 | 33.58 | 19.80 | 24.55 | 15.88 | |
-0.56 | 22.31 | 0.47 | -7.62 | -4.85 | 31.31 | 21.92 | 31.22 | 16.50 | |
-0.76 | 21.77 | 0.29 | -8.48 | -6.15 | 27.34 | 4.73 | 19.52 | 18.53 | |
-0.73 | 10.21 | -0.63 | -6.23 | -5.80 | 21.72 | 10.84 | 15.35 | 11.28 | |
-0.79 | 11.32 | -0.54 | -6.63 | -6.44 | 23.33 | 11.56 | 16.43 | 12.02 | |
-0.75 | 11.95 | -0.41 | -6.87 | -6.46 | 23.69 | 12.24 | 17.34 | 12.30 | |
-0.37 | 24.53 | 2.22 | -7.92 | -8.96 | 37.48 | 25.70 | 23.80 | 10.82 | |
-0.58 | 5.36 | 0.17 | -3.43 | -1.06 | 16.52 | 9.77 | 10.07 | 10.99 | |
0.07 | 21.88 | 1.32 | -5.99 | -1.12 | 33.13 | 10.89 | 19.34 | 20.33 | |
-0.54 | 18.56 | 0.06 | -8.15 | -9.39 | 34.90 | 32.30 | 29.88 | 15.20 | |
|
BSE Commodities Index |
-1.02 | 7.40 | -0.38 | -8.45 | -5.32 | 23.09 | 8.55 | 21.95 | -- |
-0.30 | 20.86 | 1.66 | -7.45 | -6.93 | 31.38 | 17.18 | 21.37 | -- | |
|
BSE DOLLEX-100 Index |
-0.77 | 8.62 | -0.68 | -6.64 | -6.52 | 20.12 | 6.15 | 11.68 | 7.90 |
|
BSE DOLLEX-200 Index |
-0.83 | 9.71 | -0.59 | -7.03 | -7.14 | 21.71 | 6.84 | 12.73 | 8.62 |
|
BSE DOLLEX-30 Index |
-0.69 | 5.15 | -0.84 | -5.52 | -5.34 | 15.84 | 4.32 | 10.03 | 7.27 |
|
BSE Finance Index |
-0.64 | 6.84 | 0.61 | -3.83 | -1.55 | 16.91 | 8.93 | 10.64 | -- |
-1.35 | -0.64 | -1.93 | -8.67 | -10.24 | 7.00 | 12.68 | 11.59 | 10.11 | |
0.14 | 34.58 | 0.05 | -4.02 | 2.03 | 43.52 | 19.02 | 25.81 | 11.01 | |
|
BSE India Infrastructure Index |
-2.68 | 25.41 | -2.94 | -11.66 | -16.91 | 47.98 | 28.59 | 27.02 | -- |
0.08 | 15.03 | -1.54 | -2.28 | -1.88 | 25.41 | 5.67 | 22.21 | 14.18 | |
0.39 | 10.80 | 1.55 | -9.77 | -5.81 | 25.92 | 16.17 | 26.06 | 10.41 | |
-1.21 | 9.95 | -3.86 | -14.74 | -22.03 | 30.27 | 11.06 | 10.37 | 8.91 | |
-1.33 | 24.03 | -1.63 | -13.23 | -13.54 | 55.05 | 26.58 | 30.21 | 12.99 | |
-1.51 | 20.22 | -2.17 | -9.67 | -14.31 | 42.40 | 29.34 | 21.49 | 8.60 | |
1.22 | 23.52 | 4.46 | -6.67 | -7.03 | 39.66 | 22.73 | 29.48 | 16.76 | |
|
BSE Sensex 50 Index |
-0.74 | 7.91 | -0.94 | -5.98 | -5.53 | 19.03 | 9.68 | 14.37 | -- |
|
BSE SME IPO |
-1.03 | 108.91 | 0.90 | -5.12 | -5.68 | 124.74 | 124.18 | 122.83 | 57.19 |
-0.04 | 18.07 | -1.58 | -4.17 | -1.89 | 28.09 | 6.43 | 19.95 | 11.92 | |
-0.77 | 22.26 | -0.14 | -9.01 | -12.28 | 30.59 | 15.79 | 20.72 | 6.14 | |
|
AEX Amsterdam Index |
-0.79 | 9.12 | -2.25 | -- | -5.20 | 13.18 | 1.47 | 7.55 | 7.47 |
|
BEL-20 Index |
-0.08 | -0.95 | 1.44 | -0.31 | 6.59 | -5.75 | -1.30 | 0.77 | 2.18 |
|
BOVESPA Index |
0.34 | -4.46 | 0.25 | -1.76 | -4.30 | 2.74 | 7.77 | 3.82 | 9.43 |
|
CAC 40 Index |
-0.43 | -4.57 | -0.39 | -5.45 | -4.05 | -0.49 | 0.40 | 4.03 | 5.37 |
|
CBOE Volatility Index |
4.95 | 37.83 | 16.66 | -4.83 | 17.13 | 24.35 | -1.42 | 5.94 | 2.09 |
|
DAX Index |
-0.29 | 13.45 | -0.15 | -3.32 | 3.17 | 19.38 | 5.55 | 7.53 | 7.21 |
|
Dow Jones Industrial Average Index |
0.32 | 15.17 | -1.14 | 0.31 | 6.14 | 24.21 | 6.83 | 9.22 | 9.39 |
|
Euro Stoxx 50 Index |
-0.45 | 4.60 | -0.32 | -5.15 | -2.91 | 8.96 | 2.78 | 5.05 | 4.24 |
|
FTSE 100 Index |
0.43 | 4.35 | 0.59 | -1.69 | -2.85 | 4.54 | 8.73 | -0.01 | 1.47 |
|
FTSE MIB Index |
1.52 | 16.63 | 2.03 | -0.84 | -0.37 | 14.79 | 16.69 | 3.35 | 4.62 |
|
FTSE Straits Times Singapore Index |
-- | -1.50 | -- | -- | -3.78 | -0.97 | 8.04 | -1.92 | -0.74 |
|
Hang Seng Index |
-0.47 | 15.04 | -1.07 | -5.73 | 11.99 | 10.31 | -7.83 | -6.12 | -1.73 |
|
IBEX 35 Index |
0.01 | 14.72 | 1.82 | -2.82 | 4.39 | 18.73 | 9.81 | 4.59 | 1.11 |
|
Jakarta Composite Index |
0.22 | -1.06 | -1.54 | -7.27 | -4.49 | 2.87 | 2.31 | 3.17 | 3.52 |
|
JSE FTSE Top 40 Index |
0.90 | 6.88 | 2.37 | -1.04 | 3.12 | 4.71 | 20.53 | 7.83 | 7.75 |
|
Karachi 100 Index |
0.00 | -1.80 | -4.07 | -5.24 | 8.36 | 46.83 | 10.17 | 8.60 | 8.72 |
|
Kospi Index |
0.24 | -6.29 | 2.94 | -4.07 | -7.73 | -0.12 | -5.74 | 3.20 | 2.43 |
|
Mexico S&P/BMV IPC Index |
-0.14 | -12.58 | -1.85 | -5.39 | -7.30 | -4.78 | -0.42 | 2.85 | 1.29 |
|
MOEX Russia Index |
-0.02 | 5.00 | 0.52 | 2.16 | 0.18 | 43.72 | -1.71 | 5.53 | 8.21 |
|
Nasdaq Composite Index |
-0.11 | 26.35 | -1.64 | 2.58 | 6.09 | 34.27 | 5.71 | 17.22 | 15.03 |
|
New Zealand Exch NZSX 50 Free Index |
0.22 | 8.45 | 0.72 | -0.46 | 1.65 | 14.16 | 0.07 | 3.07 | 8.73 |
|
Nikkei 225 Index |
-0.85 | 13.63 | -1.80 | -2.45 | -0.10 | 13.89 | 8.53 | 10.44 | 8.19 |
|
OMX Stockholm 30 Index |
-0.36 | 3.69 | -1.18 | -4.23 | -2.22 | 12.99 | 1.53 | 7.34 | 5.69 |
|
Russell 2000 Index |
0.58 | 1.34 | 1.44 | -1.00 | -8.30 | -3.01 | 12.40 | 1.89 | 6.00 |
|
Shanghai Composite Index |
0.00 | -3.66 | 2.73 | -0.56 | -5.93 | -12.74 | -7.79 | 1.04 | 3.17 |
|
S&P 100 Index |
-0.13 | 27.89 | -1.13 | 1.29 | 5.60 | 33.93 | 9.61 | 15.56 | 12.15 |
|
S&P 500 Index |
0.00 | 24.05 | -1.12 | 0.89 | 5.51 | 31.08 | 7.99 | 13.65 | 11.19 |
|
S&P/ASX 200 Index |
-0.04 | 9.65 | 1.58 | 0.48 | 4.07 | 17.92 | 4.01 | 4.36 | 4.58 |
|
S&P Midcap 400 Index |
0.52 | 16.24 | -1.80 | 0.99 | 6.40 | 27.45 | 4.04 | 10.07 | 8.49 |
|
S&P Small-Cap 600 Index |
1.28 | -5.82 | -3.01 | -5.34 | -13.73 | -6.30 | 5.30 | 2.98 | 5.53 |
|
S&P TSX Composite Index (Canada) |
0.10 | 19.46 | 0.46 | 0.86 | 8.31 | 24.09 | 5.12 | 8.04 | 5.27 |
|
Swiss Market Index |
-0.02 | 3.61 | -1.47 | -6.39 | -5.99 | 7.47 | -2.75 | 2.17 | 2.54 |
|
Taiwan Weighted Index |
-0.58 | 25.79 | -1.33 | -3.97 | 0.56 | 31.06 | 8.18 | 14.16 | 9.53 |
|
Tel Aviv 35 Index |
0.00 | -0.03 | 0.86 | -0.48 | 11.02 | 2.81 | 4.89 | 3.52 | 3.54 |
|
इंडेक्स
|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 |
|---|---|---|---|---|---|---|---|---|---|
18.74 | 4.44 | 21.99 | 15.75 | 14.38 | 5.87 | 27.91 | 1.95 | -5.03 | |
45.53 | 1.38 | 39.18 | 19.87 | -3.05 | -13.31 | 48.13 | 7.97 | 7.43 | |
47.52 | -1.80 | 62.77 | 32.11 | -6.85 | -23.41 | 59.64 | 1.77 | 6.76 | |
41.40 | -28.30 | 55.70 | 27.56 | 42.00 | -10.03 | 44.42 | -0.30 | 19.20 | |
21.49 | 4.54 | 25.00 | 15.24 | 9.63 | 1.18 | 31.52 | 3.57 | -3.25 | |
|
BSE 100 Total Return Index |
23.23 | 6.03 | 26.53 | 16.84 | 10.92 | 2.61 | 33.27 | 5.02 | -1.95 |
|
BSE 150 MidCap Total Return Index |
42.41 | 3.64 | 48.65 | 26.29 | 0.88 | -12.94 | 52.68 | 6.75 | 12.63 |
22.76 | 4.18 | 27.59 | 16.31 | 9.13 | -0.54 | 33.26 | 3.95 | -1.48 | |
|
BSE 200 Total Return Index |
24.48 | 5.67 | 29.11 | 17.92 | 10.38 | 0.81 | 34.97 | 5.37 | -0.18 |
|
BSE 250 Large MidCap 65:35 Total Return Index |
28.60 | 4.88 | 34.22 | 20.03 | 7.94 | -3.08 | 39.84 | 5.66 | 3.01 |
|
BSE 250 Large MidCap Total Return Index |
24.91 | 5.20 | 29.96 | 17.88 | 10.22 | 0.25 | 36.10 | 5.28 | 0.27 |
|
BSE 250 SmallCap Total Return Index |
47.26 | -1.02 | 59.11 | 27.89 | -8.44 | -23.62 | 57.07 | 3.26 | 3.31 |
|
BSE 400 MidSmallCap Total Return Index |
44.01 | 2.15 | 51.77 | 26.76 | -2.10 | -17.07 | 54.04 | 5.63 | 9.76 |
24.85 | 3.34 | 30.11 | 16.80 | 7.75 | -3.07 | 35.94 | 3.78 | -0.82 | |
22.68 | -6.43 | 35.28 | 34.22 | 5.09 | -0.98 | 28.61 | -0.79 | 4.76 | |
|
BSE 500 Shariah Total Return Index |
24.15 | -5.35 | 36.77 | 36.36 | 6.45 | 0.39 | 30.38 | 0.65 | 6.07 |
|
BSE 500 Total Return Index |
26.55 | 4.77 | 31.63 | 18.41 | 8.98 | -1.80 | 37.60 | 5.15 | 0.45 |
|
BSE AllCap Index |
26.41 | 3.30 | 31.29 | 17.20 | 6.87 | -4.32 | 36.71 | 3.70 | -0.54 |
|
BSE AllCap Total Return Index |
28.10 | 4.70 | 32.81 | 18.81 | 8.09 | -3.09 | 38.37 | 5.06 | 0.72 |
46.00 | 16.54 | 19.25 | 12.59 | -11.27 | -22.01 | 32.06 | 9.39 | -0.60 | |
|
BSE Auto Total Return Index |
47.71 | 17.83 | 20.59 | 14.27 | -9.94 | -21.22 | 33.31 | 10.38 | 0.08 |
11.19 | 21.03 | 12.59 | -2.14 | 20.72 | 5.24 | 39.08 | 7.35 | -9.92 | |
|
BSE Bankex Total Return Index |
12.12 | 21.91 | 12.97 | -2.12 | 21.12 | 5.61 | 39.98 | 8.39 | -9.03 |
|
BSE Bharat 22 Total Return Index |
60.02 | 28.72 | 40.44 | -7.99 | -3.76 | -4.79 | 23.20 | 17.12 | -8.12 |
21.57 | 5.49 | 25.12 | 15.28 | 8.61 | 1.58 | 31.46 | 4.61 | -3.62 | |
|
BSE Carbonex Total Return Index |
23.42 | 7.08 | 26.65 | 16.85 | 9.86 | 3.04 | 33.25 | 6.06 | -2.32 |
25.87 | -11.27 | 47.29 | 21.52 | 20.86 | -8.75 | 101.92 | -6.34 | 24.02 | |
|
BSE CD Total Return Index |
26.40 | -10.93 | 47.73 | 22.19 | 21.53 | -8.27 | 102.87 | -5.83 | 24.79 |
66.89 | 15.97 | 53.38 | 10.63 | -9.97 | -1.63 | 40.03 | -3.28 | -8.51 | |
|
BSE CG Total Return Index |
68.15 | 17.17 | 54.75 | 12.52 | -8.79 | -0.49 | 41.42 | -2.38 | -7.77 |
|
BSE Commodities Index |
17.51 | 1.22 | 61.53 | 26.07 | -4.62 | -19.21 | 55.96 | 31.76 | -13.70 |
|
BSE Commodities Total Return Index |
19.48 | 3.88 | 63.99 | 28.65 | -3.48 | -17.34 | 57.90 | 33.48 | -12.38 |
39.11 | -1.31 | 29.72 | 20.33 | -1.65 | -15.77 | 54.37 | 4.89 | 8.08 | |
|
BSE Consumer Discretionary Goods & Service Total Return Index |
40.12 | -0.61 | 30.67 | 21.45 | -0.68 | -15.10 | 55.66 | 5.84 | 8.93 |
|
BSE Diversified Financials Revenue Growth Total Return Index |
24.90 | 2.47 | 12.24 | 1.32 | 2.87 | -7.19 | 54.99 | 19.22 | 7.42 |
|
BSE DOLLEX-100 Index |
20.79 | -6.24 | 23.05 | 12.47 | 7.26 | -7.37 | 39.85 | 0.97 | -7.56 |
|
BSE DOLLEX-200 Index |
22.05 | -6.55 | 25.60 | 13.52 | 6.77 | -8.94 | 41.70 | 1.35 | -5.87 |
|
BSE DOLLEX-30 Index |
18.05 | -6.32 | 20.09 | 12.97 | 11.90 | -3.07 | 36.01 | -0.61 | -9.26 |
|
BSE Energy Total Return Index |
18.51 | 21.12 | 26.74 | 19.41 | 24.33 | 2.76 | 43.62 | 19.26 | 3.60 |
|
BSE Enhanced Value Total Return Index |
62.17 | 26.25 | 56.93 | 12.76 | -7.30 | -26.76 | 45.98 | 16.56 | -15.84 |
|
BSE Finance Index |
17.09 | 11.05 | 14.10 | 0.83 | 18.00 | 1.97 | 42.88 | 6.98 | -6.25 |
|
BSE Finance Total Return Index |
18.37 | 12.14 | 14.78 | 1.25 | 18.75 | 2.66 | 44.15 | 8.28 | -5.04 |
|
BSE Financials ex Bank 30 Index |
31.17 | -4.80 | 22.24 | 1.97 | 14.99 | -3.66 | 57.09 | 12.21 | 3.70 |
|
BSE Financials ex Bank 30 Total Return Index |
32.95 | -3.69 | 23.49 | 3.05 | 16.28 | -2.48 | 59.40 | 14.24 | 5.71 |
27.33 | 16.62 | 9.32 | 10.55 | -3.58 | 10.54 | 31.54 | 3.29 | 1.36 | |
|
BSE FMCG Total Return Index |
29.65 | 19.08 | 11.70 | 13.19 | -2.14 | 12.05 | 33.26 | 4.77 | 2.80 |
22.47 | 5.55 | 32.05 | 20.95 | 4.01 | -5.35 | 23.14 | 3.41 | 0.42 | |
|
BSE Greenex Total Return Index |
23.67 | 6.74 | 33.44 | 22.65 | -- | -- | -- | -- | -- |
36.97 | -12.10 | 20.87 | 61.45 | -3.55 | -5.89 | 0.49 | -12.88 | 15.06 | |
|
BSE Healthcare Total Return Index |
37.97 | -11.50 | 21.54 | 62.61 | -2.80 | -5.35 | 1.10 | -12.43 | 15.62 |
|
BSE Housing Index |
37.14 | -7.18 | 37.19 | 20.32 | 2.86 | -13.21 | 56.89 | -- | -- |
|
BSE Housing Total Return Index |
37.98 | -6.50 | 38.00 | 21.78 | 3.87 | -12.49 | 58.22 | -- | -- |
|
BSE India Infrastructure Index |
56.75 | 11.56 | 47.16 | 4.37 | -11.27 | -21.27 | 35.22 | 11.78 | -8.60 |
|
BSE India Infrastructure Total Return Index |
61.08 | 15.07 | 51.72 | 8.31 | -8.92 | -19.80 | 38.02 | 13.85 | -6.92 |
|
BSE India Manufacturing Total Return Index |
37.52 | 9.64 | 27.31 | 16.42 | 5.23 | -3.30 | 32.76 | 4.66 | 0.01 |
|
BSE Industrials Total Return Index |
70.62 | 20.65 | 67.90 | 19.46 | -6.72 | -18.17 | 39.24 | 1.75 | -5.64 |
|
BSE IPO Total Return Index |
41.72 | -28.20 | 57.00 | 28.55 | -- | -- | -- | -- | -- |
25.60 | -24.24 | 56.07 | 56.68 | 9.84 | 24.78 | 10.83 | -8.00 | 4.51 | |
|
BSE IT Total Return Index |
28.28 | -22.70 | 58.45 | 60.05 | 11.84 | 27.09 | 13.29 | -6.14 | 6.65 |
|
BSE Large Cap Total Return Index |
20.59 | 6.28 | 26.41 | 16.31 | 12.21 | 3.65 | 31.55 | 4.75 | -2.73 |
|
BSE Large Mid Cap Total Return Index |
24.80 | 5.70 | 32.44 | 13.29 | 10.28 | 1.14 | 34.18 | 5.53 | -0.46 |
|
BSE Liquid Rate Index |
6.76 | 4.78 | 3.29 | 3.42 | 5.76 | 6.11 | 5.95 | 6.55 | -- |
|
BSE Low Volatility Total Return Index |
30.83 | 4.51 | -- | -- | -- | -- | -- | -- | -- |
29.42 | 8.36 | 65.92 | 11.23 | -11.92 | -20.65 | 47.78 | 36.65 | -31.20 | |
|
BSE Metal Total Return Index |
35.50 | 15.70 | 72.68 | 18.43 | -10.16 | -16.11 | 52.82 | 43.19 | -28.85 |
|
BSE Midcap Select Total Return Index |
39.71 | -3.30 | 33.17 | 19.71 | -3.02 | -12.88 | 53.23 | 14.67 | 9.36 |
|
BSE Mid Cap Total Return Index |
47.22 | 2.67 | 40.65 | 21.31 | -2.06 | -12.47 | 49.90 | 9.28 | 8.72 |
|
BSE Mid Small Cap Total Return Index |
47.98 | 0.66 | 52.60 | 27.73 | -4.08 | -18.43 | 56.05 | 5.79 | 9.16 |
12.80 | 16.57 | 24.26 | -4.44 | 7.25 | -15.49 | 34.00 | 27.17 | -3.43 | |
|
BSE Oil & Gas Total Return Index |
17.30 | 20.45 | 31.72 | -0.55 | 10.59 | -12.34 | 37.81 | 30.38 | -1.22 |
32.81 | 25.84 | 68.84 | 7.05 | -3.65 | -15.98 | 19.83 | 1.53 | -6.44 | |
|
BSE Power Total Return Index |
36.45 | 28.51 | 73.68 | 11.38 | -0.64 | -14.23 | 22.03 | 2.99 | -5.26 |
55.30 | 23.05 | 40.82 | -16.88 | -3.88 | -21.01 | 19.27 | 12.88 | -17.18 | |
|
BSE PSU Total Return Index |
61.48 | 28.30 | 47.95 | -12.80 | -1.12 | -18.60 | 22.69 | 16.89 | -14.87 |
|
BSE Quality Total Return Index |
34.41 | 13.04 | 19.43 | 26.01 | 3.88 | -3.89 | 39.72 | 7.36 | 13.24 |
79.50 | -10.26 | 55.00 | 8.66 | 26.85 | -30.93 | 106.36 | -5.98 | -13.55 | |
|
BSE Realty Total Return Index |
80.16 | -9.97 | 55.40 | 9.20 | 27.58 | -30.55 | 107.24 | -5.27 | -12.82 |
|
BSE REIT & InvIT Index (INR) |
-6.59 | -0.66 | 17.04 | -- | -- | -- | -- | -- | -- |
|
BSE Sensex 50 Index |
19.42 | 4.72 | 24.31 | 14.95 | 12.04 | 3.51 | 30.28 | -- | -- |
|
BSE Sensex 50 Total Return Index |
21.11 | 6.17 | 25.71 | 16.56 | 13.30 | 5.03 | 31.96 | 4.62 | -2.53 |
|
BSE Sensex Next 50 Total Return Index |
34.72 | 5.21 | 31.01 | 18.61 | -3.06 | -9.45 | 40.90 | 9.58 | 3.68 |
|
BSE Sensex Total Return Index |
20.33 | 5.80 | 23.23 | 17.16 | 15.66 | 7.18 | 29.56 | 3.47 | -3.68 |
|
BSE Services |
29.14 | -- | -- | -- | -- | -- | -- | -- | -- |
|
BSE Small Cap Total Return Index |
48.81 | -0.97 | 64.06 | 33.53 | -5.86 | -22.82 | 60.80 | 2.70 | 7.73 |
|
BSE SME IPO |
96.04 | 42.36 | 1,102.96 | -21.72 | -1.07 | -13.44 | 93.22 | 33.47 | -26.01 |
|
BSE SME IPO Total Return Index |
96.17 | 42.73 | 1,105.76 | -21.69 | -- | -- | -- | -- | -- |
18.82 | -19.28 | 49.68 | 43.84 | 9.22 | 10.21 | 16.55 | -9.16 | 3.61 | |
|
BSE Teck Total Return Index |
21.11 | -17.75 | 51.70 | 46.54 | 11.12 | 12.35 | 18.82 | -7.58 | 5.40 |
30.78 | -4.48 | 42.98 | 13.64 | 12.91 | -40.82 | 49.47 | -21.35 | 2.63 | |
|
BSE Telecom Total Return Index |
31.44 | -3.13 | 43.16 | 14.49 | 14.39 | -39.03 | 51.10 | -20.95 | 3.33 |
|
BSE Utilities Total Return Index |
36.94 | 25.13 | 70.35 | 4.18 | -4.40 | -12.93 | 32.48 | 12.11 | -2.42 |
|
S&P 500 Top 50 Index |
37.77 | -24.42 | 30.28 | -- | -- | -- | -- | -- | -- |
|
S&P 500 Top 50 Total Return Index |
38.87 | -15.44 | 31.66 | -- | -- | -- | -- | -- | -- |
|
S&P Japan 500 Total Return index |
21.47 | -6.94 | 3.85 | 17.98 | 22.02 | -5.53 | 18.16 | 5.72 | 16.10 |
|
S&P US Treasury Bond Index |
4.40 | -10.98 | -2.12 | 7.14 | 6.20 | 1.04 | 2.13 | 0.61 | 0.81 |
|
BEL-20 Index |
0.18 | -14.13 | 19.02 | -8.46 | 21.96 | -18.37 | 10.30 | -2.54 | 12.63 |
|
CAC 40 Index |
16.52 | -9.50 | 28.85 | -7.14 | 26.37 | -10.90 | 9.26 | 4.86 | 8.53 |
|
DAX Index |
20.31 | -12.35 | 15.79 | 3.55 | 25.32 | -18.26 | 12.51 | 6.87 | 9.56 |
|
Dow Jones Industrial Average Index |
13.70 | -8.78 | 18.73 | 7.25 | 22.34 | -5.60 | 25.08 | 13.42 | -2.23 |
|
Euro Stoxx 50 Index |
19.19 | -11.74 | 20.99 | -5.14 | 24.78 | -14.27 | 6.49 | 0.70 | 3.85 |
|
FTSE 100 Index |
3.78 | 0.91 | 14.30 | -14.34 | 12.10 | -12.42 | 7.63 | 14.43 | -4.93 |
|
FTSE MIB Index |
28.03 | -13.31 | 23.00 | -5.42 | 28.11 | -16.15 | 13.61 | -10.20 | 12.66 |
|
Hang Seng Index |
-13.82 | -15.46 | -14.08 | -3.40 | 9.07 | -13.55 | 35.99 | 0.39 | -7.16 |
|
IBEX 35 Index |
22.76 | -5.56 | 7.93 | -15.45 | 11.82 | -14.90 | 7.40 | -2.01 | -7.15 |
|
Jakarta Composite Index |
6.16 | 4.09 | 10.08 | -5.09 | 1.69 | -2.54 | 19.99 | 15.32 | -12.13 |
|
Kospi Index |
18.73 | -24.89 | 3.63 | 30.75 | 7.63 | -17.28 | 21.76 | 3.32 | 2.39 |
|
Mexico S&P/BMV IPC Index |
18.41 | -9.03 | 20.89 | 1.21 | 4.56 | -15.55 | 8.13 | 6.20 | -0.39 |
|
MOEX Russia Index |
43.87 | -43.12 | 15.15 | 7.98 | 28.55 | 12.30 | -5.51 | 26.76 | 26.12 |
|
Nasdaq Composite Index |
43.42 | -33.10 | 21.39 | 43.64 | 35.23 | -3.86 | 28.24 | 7.50 | 5.73 |
|
New Zealand Exch NZSX 50 Free Index |
2.59 | -12.02 | -0.39 | 13.92 | 30.42 | 4.89 | 22.04 | 8.81 | 13.58 |
|
Nikkei 225 Index |
28.24 | -9.37 | 4.91 | 16.01 | 18.09 | -12.08 | 19.10 | 0.42 | 9.07 |
|
OMX Stockholm 30 Index |
17.26 | -- | -- | -- | -- | -- | -- | -- | -- |
|
Russell 2000 Index |
15.09 | -21.56 | 13.69 | 18.36 | 23.72 | -12.11 | 13.14 | 19.48 | -5.71 |
|
Shanghai Composite Index |
-3.70 | -15.13 | 4.80 | 13.87 | 22.10 | -24.59 | 6.56 | -12.31 | 9.41 |
|
S&P 100 Index |
30.83 | -22.12 | 27.55 | 19.30 | 29.47 | -5.82 | 19.34 | 8.78 | 0.34 |
|
S&P 500 Index |
24.23 | -19.44 | 26.89 | 16.26 | 28.88 | -6.20 | 19.42 | 9.54 | -0.73 |
|
S&P/ASX 200 Index |
7.84 | -5.45 | 13.02 | -1.45 | 18.38 | -6.87 | 7.05 | 6.98 | -2.13 |
|
S&P Midcap 400 Index |
14.45 | -14.48 | 23.21 | 11.81 | 24.05 | -12.43 | 14.45 | 18.73 | -3.71 |
|
S&P Small-Cap 600 Index |
13.89 | -17.42 | 25.27 | 9.57 | 20.86 | -9.70 | 11.73 | 24.74 | -3.36 |
|
S&P TSX Composite Index (Canada) |
8.12 | -8.66 | 21.74 | 2.17 | 19.13 | -11.58 | 6.03 | 17.51 | -11.09 |
|
Swiss Market Index |
3.81 | -16.67 | 20.29 | 0.82 | 25.79 | -10.15 | 14.14 | -6.78 | -1.84 |
|
Taiwan Weighted Index |
26.83 | -22.40 | 23.66 | 22.80 | 23.12 | -8.60 | 15.01 | 10.98 | -10.41 |
|
Tel Aviv 35 Index |
3.78 | -9.16 | 31.95 | -10.95 | 14.99 | -3.04 | 2.64 | -3.79 | 4.35 |
|
इंडेक्स
|
सितंबर-24 | जून-24 | मार्च-24 | दिसंबर-23 | सितंबर-23 | जून-23 | मार्च-23 | दिसंबर-22 | सितंबर-22 |
|---|---|---|---|---|---|---|---|---|---|
6.66 | 7.31 | 1.95 | 9.74 | 1.71 | 9.71 | -3.04 | 5.94 | 8.31 | |
6.92 | 17.39 | 6.74 | 13.91 | 12.39 | 19.57 | -4.93 | 1.85 | 14.46 | |
9.59 | 20.77 | 1.15 | 13.61 | 15.21 | 20.94 | -6.81 | 1.67 | 14.79 | |
11.21 | 16.73 | 5.07 | 14.33 | 11.28 | 26.44 | -12.10 | -8.55 | 10.93 | |
7.64 | 9.03 | 4.06 | 11.24 | 2.82 | 11.19 | -4.47 | 4.84 | 9.75 | |
|
BSE 100 Total Return Index |
8.01 | 9.56 | 4.25 | 11.54 | 3.18 | 11.84 | -4.26 | 5.08 | 10.19 |
|
BSE 150 MidCap Total Return Index |
8.21 | 18.68 | 5.38 | 12.76 | 12.64 | 17.62 | -4.67 | 2.61 | 15.03 |
7.39 | 9.97 | 4.78 | 11.91 | 4.10 | 11.98 | -5.90 | 4.38 | 10.43 | |
|
BSE 200 Total Return Index |
7.75 | 10.46 | 4.97 | 12.20 | 4.48 | 12.59 | -5.68 | 4.61 | 10.88 |
|
BSE 250 Large MidCap 65:35 Total Return Index |
7.68 | 12.47 | 4.88 | 12.36 | 6.39 | 13.72 | -5.40 | 4.01 | 11.90 |
|
BSE 250 Large MidCap Total Return Index |
7.56 | 10.95 | 4.76 | 12.26 | 4.69 | 12.63 | -5.63 | 4.41 | 11.00 |
|
BSE 250 SmallCap Total Return Index |
8.47 | 19.40 | 1.70 | 13.32 | 14.94 | 20.26 | -5.99 | 2.90 | 15.82 |
|
BSE 400 MidSmallCap Total Return Index |
8.30 | 18.89 | 4.16 | 12.95 | 13.41 | 18.47 | -5.10 | 2.69 | 15.27 |
7.28 | 11.21 | 4.31 | 12.09 | 5.10 | 12.60 | -5.88 | 4.07 | 10.87 | |
7.81 | 10.38 | 4.52 | 12.44 | 5.53 | 11.74 | -7.47 | 0.31 | 8.31 | |
|
BSE 500 Shariah Total Return Index |
8.16 | 10.68 | 4.70 | 12.78 | 5.89 | 12.15 | -7.31 | 0.55 | 8.66 |
|
BSE 500 Total Return Index |
7.65 | 11.66 | 4.49 | 12.35 | 5.49 | 13.18 | -5.66 | 4.30 | 11.32 |
|
BSE AllCap Index |
7.52 | 11.77 | 4.12 | 12.25 | 5.79 | 13.23 | -5.99 | 4.01 | 10.99 |
|
BSE AllCap Total Return Index |
7.89 | 12.20 | 4.31 | 12.50 | 6.19 | 13.79 | -5.77 | 4.23 | 11.45 |
6.56 | 16.59 | 16.37 | 15.29 | 4.89 | 23.62 | -2.34 | -0.87 | 9.00 | |
|
BSE Auto Total Return Index |
7.07 | 16.81 | 16.56 | 15.29 | 5.63 | 23.92 | -2.13 | -0.87 | 9.59 |
0.67 | 11.45 | -1.59 | 8.38 | -0.65 | 9.71 | -5.88 | 10.70 | 14.82 | |
|
BSE Bankex Total Return Index |
0.90 | 12.20 | -1.59 | 8.38 | -0.42 | 10.38 | -5.88 | 10.70 | 15.09 |
|
BSE Bharat 22 Total Return Index |
8.00 | 10.18 | 11.20 | 19.93 | 13.89 | 13.70 | 3.04 | 10.58 | 12.36 |
15.02 | 12.53 | 4.55 | 10.23 | 5.83 | 13.91 | -5.27 | -6.51 | 22.45 | |
|
BSE CD Total Return Index |
15.13 | 12.77 | 4.59 | 10.23 | 6.13 | 14.01 | -5.24 | -6.51 | 22.76 |
1.08 | 18.68 | 9.52 | 16.58 | 17.20 | 18.49 | 3.08 | 6.81 | 19.95 | |
|
BSE CG Total Return Index |
1.23 | 19.04 | 9.66 | 16.58 | 17.84 | 18.56 | 3.24 | 6.85 | 20.89 |
|
BSE Commodities Index |
5.43 | 15.84 | -0.11 | 14.63 | 5.82 | 9.59 | -11.60 | 5.94 | 17.07 |
10.21 | 15.38 | 8.18 | 14.15 | 7.09 | 21.60 | -6.41 | -3.68 | 15.71 | |
|
BSE Consumer Discretionary Goods & Service Total Return Index |
10.52 | 15.56 | 8.26 | 14.19 | 7.51 | 21.83 | -6.31 | -3.65 | 16.10 |
|
BSE DOLLEX-100 Index |
7.15 | 9.03 | 3.83 | 11.06 | 1.55 | 11.41 | -3.86 | 3.10 | 6.48 |
|
BSE DOLLEX-200 Index |
6.90 | 9.97 | 4.55 | 11.73 | 2.82 | 12.19 | -5.30 | 2.65 | 7.15 |
|
BSE DOLLEX-30 Index |
6.17 | 7.31 | 1.73 | 9.56 | 0.46 | 9.92 | -2.42 | 4.19 | 5.09 |
|
BSE Energy Total Return Index |
6.28 | 7.06 | 19.91 | 21.38 | 7.60 | 6.35 | -14.68 | 10.43 | 2.77 |
|
BSE Enhanced Value Total Return Index |
6.49 | 14.66 | 14.79 | 23.39 | 20.41 | 12.72 | -3.16 | 21.28 | 11.61 |
|
BSE Finance Index |
4.31 | 10.70 | -1.44 | 8.74 | 1.36 | 12.71 | -5.75 | 9.01 | 14.54 |
|
BSE Finance Total Return Index |
4.60 | 11.37 | -1.38 | 8.80 | 1.64 | 13.51 | -5.70 | 9.06 | 14.83 |
|
BSE Financials ex Bank 30 Index |
11.43 | 7.73 | 4.66 | 8.30 | 6.91 | 23.49 | -8.26 | 0.86 | 16.20 |
15.76 | 6.37 | -5.62 | 9.58 | -0.06 | 13.36 | 2.56 | -0.65 | 17.54 | |
|
BSE FMCG Total Return Index |
15.95 | 7.26 | -5.11 | 9.89 | 0.01 | 14.38 | 3.14 | -0.39 | 17.64 |
19.20 | 5.87 | 11.11 | 10.71 | 10.39 | 17.96 | -4.99 | -1.31 | 8.03 | |
|
BSE Healthcare Total Return Index |
19.58 | 5.91 | 11.29 | 10.74 | 10.84 | 18.05 | -4.79 | -1.29 | 8.47 |
|
BSE Housing Index |
1.86 | 22.48 | 2.56 | 14.48 | 8.77 | 17.03 | -5.90 | -0.06 | 17.34 |
|
BSE India Infrastructure Index |
7.29 | 16.25 | 19.60 | 22.53 | 22.05 | 11.83 | -6.27 | 7.28 | 9.31 |
|
BSE India Infrastructure Total Return Index |
7.72 | 16.44 | 20.31 | 23.34 | 23.09 | 11.99 | -5.26 | 8.22 | 10.56 |
|
BSE India Manufacturing Total Return Index |
8.96 | 6.60 | 8.93 | 14.33 | 6.48 | 13.57 | -0.53 | 5.12 | 11.44 |
|
BSE Industrials Total Return Index |
1.18 | 24.37 | 8.85 | 14.53 | 19.26 | 21.93 | 2.45 | 7.18 | 22.42 |
|
BSE IPO Total Return Index |
11.30 | 16.80 | 5.07 | 14.37 | 11.38 | 26.51 | -12.05 | -8.54 | 11.04 |
14.66 | 3.67 | -1.02 | 12.31 | 7.33 | 4.91 | -0.67 | 4.31 | -2.91 | |
|
BSE IT Total Return Index |
15.00 | 4.56 | -0.86 | 13.07 | 7.81 | 5.74 | -0.48 | 4.99 | -2.50 |
|
BSE Large Cap Total Return Index |
7.48 | 9.00 | 4.44 | 11.88 | 2.87 | 11.24 | -5.81 | 5.14 | 10.09 |
|
BSE Large Mid Cap Total Return Index |
7.43 | 10.56 | 4.89 | 12.27 | 7.09 | 10.00 | -5.63 | 4.63 | 10.80 |
4.71 | 17.22 | 4.47 | 16.31 | 12.86 | 7.17 | -8.01 | 15.77 | 15.84 | |
|
BSE Metal Total Return Index |
5.84 | 17.98 | 4.86 | 17.53 | 13.50 | 9.31 | -7.07 | 17.41 | 18.04 |
|
BSE Mid Cap Total Return Index |
7.28 | 17.65 | 7.02 | 14.13 | 12.82 | 19.92 | -4.65 | 2.04 | 14.99 |
|
BSE Mid Small Cap Total Return Index |
8.70 | 19.31 | 4.01 | 13.90 | 14.27 | 20.50 | -5.65 | 1.89 | 15.14 |
8.01 | 6.62 | 20.08 | 21.00 | 4.48 | 4.75 | -14.83 | 9.97 | 2.98 | |
|
BSE Oil & Gas Total Return Index |
9.50 | 6.62 | 21.07 | 23.53 | 5.25 | 4.75 | -13.88 | 11.08 | 4.35 |
8.77 | 18.69 | 15.18 | 24.87 | 16.17 | 11.23 | -17.70 | -7.74 | 16.77 | |
|
BSE Power Total Return Index |
9.17 | 18.73 | 15.77 | 25.64 | 17.05 | 11.37 | -16.69 | -7.40 | 17.34 |
0.94 | 16.03 | 17.46 | 23.02 | 17.80 | 13.04 | -5.20 | 14.22 | 9.46 | |
|
BSE PSU Total Return Index |
1.67 | 16.58 | 18.30 | 24.40 | 18.79 | 13.89 | -4.06 | 15.39 | 10.69 |
|
BSE Quality Total Return Index |
8.32 | 15.43 | 8.22 | 16.97 | 4.47 | 14.88 | -4.25 | 4.52 | 15.63 |
-0.49 | 21.47 | 14.89 | 34.33 | 10.69 | 34.16 | -10.02 | 2.07 | 10.06 | |
|
BSE Realty Total Return Index |
-0.26 | 21.50 | 14.91 | 34.35 | 11.04 | 34.22 | -10.02 | 2.07 | 10.42 |
|
BSE REIT & InvIT Index (INR) |
4.94 | 0.95 | 6.16 | 2.64 | -1.62 | -3.68 | -3.96 | -4.29 | 0.18 |
|
BSE Sensex 50 Index |
7.50 | 7.68 | 2.99 | 10.53 | 2.22 | 10.34 | -4.21 | 5.82 | 8.80 |
|
BSE Sensex 50 Total Return Index |
7.84 | 8.26 | 3.17 | 10.82 | 2.58 | 11.00 | -4.02 | 6.07 | 9.20 |
|
BSE Sensex Next 50 Total Return Index |
8.60 | 15.81 | 9.30 | 15.23 | 6.19 | 16.83 | -5.76 | -0.45 | 16.07 |
|
BSE Sensex Total Return Index |
6.97 | 7.96 | 2.10 | 9.96 | 2.05 | 10.41 | -2.87 | 6.14 | 8.65 |
|
BSE Services |
3.12 | 12.01 | 13.26 | 19.48 | 7.29 | 17.82 | -14.49 | 0.54 | -- |
|
BSE Small Cap Total Return Index |
9.97 | 20.87 | 1.27 | 13.70 | 15.76 | 21.11 | -6.64 | 1.74 | 15.29 |
|
BSE SME IPO |
12.65 | 72.37 | 13.32 | 29.63 | 37.62 | 8.18 | 1.59 | 42.46 | 38.73 |
|
BSE SME IPO Total Return Index |
12.67 | 72.37 | 13.32 | 29.64 | 37.67 | 8.19 | 1.59 | 42.46 | 38.83 |
14.71 | 6.54 | 1.09 | 10.14 | 7.81 | 3.43 | -3.25 | 4.51 | -1.00 | |
|
BSE Teck Total Return Index |
15.09 | 7.28 | 1.23 | 10.81 | 8.22 | 4.22 | -3.09 | 5.13 | -0.63 |
1.50 | 24.12 | 10.19 | 7.28 | 18.59 | 18.63 | -13.35 | -0.70 | 11.49 | |
|
BSE Telecom Total Return Index |
1.81 | 24.13 | 10.20 | 7.29 | 18.85 | 18.91 | -13.32 | -0.69 | 11.70 |
|
BSE Utilities Total Return Index |
9.09 | 14.59 | 14.44 | 29.30 | 20.87 | 10.39 | -20.62 | -7.06 | 15.38 |
|
S&P 500 Top 50 Index |
4.15 | 8.68 | 12.01 | 11.24 | -2.74 | 14.62 | 11.10 | 2.88 | -5.84 |
|
S&P 500 Top 50 Total Return Index |
4.24 | 8.79 | 12.45 | 11.42 | -1.45 | 12.79 | 12.12 | 4.55 | -2.63 |
|
S&P Japan 500 Total Return index |
8.29 | -3.92 | 10.89 | 8.41 | -0.34 | 5.78 | 6.28 | 13.99 | -3.62 |
|
S&P US Treasury Bond Index |
4.32 | 0.34 | -0.71 | 5.03 | -2.42 | -1.04 | 2.94 | 0.55 | -3.77 |
|
FTSE 100 Index |
0.89 | 2.66 | 2.84 | 1.65 | 1.02 | -1.31 | 2.42 | 8.09 | -3.84 |
|
FTSE MIB Index |
2.93 | -4.59 | 14.49 | 7.47 | 0.04 | 4.12 | 14.37 | 14.81 | -3.03 |
|
Nikkei 225 Index |
-4.20 | -1.95 | 20.63 | 5.04 | -4.01 | 18.36 | 7.46 | 0.61 | -1.73 |
|
Shanghai Composite Index |
4.05 | -2.43 | 2.23 | -4.36 | -2.86 | -2.16 | 5.94 | 2.14 | -11.01 |
|
S&P 100 Index |
4.79 | 6.71 | 10.85 | 11.27 | -3.12 | 10.67 | 9.67 | 5.13 | -5.79 |
|
S&P 500 Index |
5.53 | 3.92 | 10.16 | 11.24 | -3.65 | 8.30 | 7.03 | 7.08 | -5.28 |
|
S&P Midcap 400 Index |
6.55 | -3.82 | 9.52 | 11.17 | -4.58 | 4.39 | 3.36 | 10.29 | -2.88 |
|
S&P Small-Cap 600 Index |
9.65 | -3.55 | 2.00 | 14.51 | -5.35 | 2.90 | 2.12 | 8.69 | -5.59 |
|
Swiss Market Index |
1.46 | 2.25 | 5.32 | 1.59 | -2.81 | 1.57 | 3.51 | 4.50 | -4.41 |
|
Tel Aviv 35 Index |
6.64 | -1.09 | 7.13 | 1.12 | 5.45 | 0.58 | -3.22 | -2.19 | 0.46 |
|
इंडेक्स
|
अक्तूबर-24 | सितंबर-24 | अगस्त-24 | जुलाई-24 | जून-24 | मई-24 | अप्रैल-24 | मार्च-24 | फ़रवरी-24 |
|---|---|---|---|---|---|---|---|---|---|
-5.83 | 2.35 | 0.76 | 3.43 | 6.86 | -0.70 | 1.13 | 1.59 | 1.04 | |
-6.86 | 0.58 | 0.89 | 5.36 | 7.71 | 1.74 | 7.12 | -0.06 | 1.48 | |
-3.76 | 1.98 | 1.25 | 6.14 | 10.30 | -0.11 | 9.61 | -4.55 | -1.09 | |
-7.26 | 3.19 | 0.49 | 7.25 | 8.84 | -1.77 | 9.19 | -4.49 | 0.04 | |
-6.63 | 2.29 | 1.09 | 4.10 | 6.84 | 0.05 | 2.00 | 1.63 | 1.83 | |
|
BSE 100 Total Return Index |
-6.54 | 2.32 | 1.30 | 4.22 | 7.05 | 0.33 | 2.01 | 1.64 | 1.98 |
|
BSE 150 MidCap Total Return Index |
-7.16 | 1.82 | 0.41 | 5.84 | 8.59 | 2.35 | 6.78 | -0.42 | 0.63 |
-6.76 | 2.12 | 0.86 | 4.26 | 6.46 | 0.61 | 2.67 | 1.45 | 1.92 | |
|
BSE 200 Total Return Index |
-6.68 | 2.15 | 1.06 | 4.38 | 6.66 | 0.86 | 2.67 | 1.47 | 2.07 |
|
BSE 250 Large MidCap 65:35 Total Return Index |
-6.79 | 2.07 | 0.81 | 4.65 | 7.16 | 1.30 | 3.62 | 0.97 | 1.64 |
|
BSE 250 Large MidCap Total Return Index |
-6.70 | 2.13 | 0.90 | 4.38 | 6.78 | 1.03 | 2.85 | 1.31 | 1.90 |
|
BSE 250 SmallCap Total Return Index |
-4.13 | 1.74 | 1.46 | 5.08 | 10.01 | -1.15 | 9.79 | -3.81 | -0.73 |
|
BSE 400 MidSmallCap Total Return Index |
-6.09 | 1.79 | 0.78 | 5.57 | 9.03 | 1.19 | 7.76 | -1.55 | 0.17 |
-6.51 | 2.05 | 0.77 | 4.32 | 6.87 | 0.61 | 3.43 | 0.84 | 1.51 | |
-7.80 | 0.98 | 0.99 | 5.71 | 7.68 | 0.91 | 1.58 | -1.08 | 2.36 | |
|
BSE 500 Shariah Total Return Index |
-7.69 | 1.00 | 1.16 | 5.86 | 7.77 | 1.10 | 1.58 | -1.06 | 2.49 |
|
BSE 500 Total Return Index |
-6.45 | 2.09 | 0.96 | 4.44 | 7.05 | 0.83 | 3.44 | 0.86 | 1.66 |
|
BSE AllCap Index |
-6.32 | 2.00 | 0.85 | 4.52 | 7.09 | 0.40 | 3.95 | 0.41 | 1.36 |
|
BSE AllCap Total Return Index |
-6.25 | 2.05 | 1.03 | 4.64 | 7.27 | 0.62 | 3.96 | 0.43 | 1.50 |
-12.30 | 3.40 | -1.90 | 5.05 | 8.05 | 3.84 | 3.92 | 4.96 | 6.42 | |
|
BSE Auto Total Return Index |
-12.30 | 3.40 | -1.65 | 5.28 | 8.18 | 3.84 | 3.99 | 4.98 | 6.58 |
-2.29 | 2.96 | -0.94 | -1.30 | 6.94 | -0.40 | 4.64 | 2.02 | 0.88 | |
|
BSE Bankex Total Return Index |
-2.29 | 2.96 | -0.74 | -1.27 | 7.06 | 0.16 | 4.64 | 2.02 | 0.88 |
|
BSE Bharat 22 Total Return Index |
-5.66 | 1.15 | -1.49 | 8.39 | 1.97 | 1.95 | 5.98 | 0.93 | 4.80 |
2.13 | 6.40 | 4.37 | 3.57 | 7.12 | -0.51 | 5.59 | 2.05 | 1.74 | |
|
BSE CD Total Return Index |
-10.35 | 6.41 | 4.38 | 3.66 | 7.30 | -0.46 | 5.59 | 2.05 | 1.77 |
-5.47 | -0.09 | -3.27 | 4.58 | 3.24 | 11.16 | 3.42 | 6.15 | 1.28 | |
|
BSE CG Total Return Index |
-5.47 | -0.06 | -3.21 | 4.66 | 3.53 | 11.17 | 3.43 | 6.17 | 1.37 |
|
BSE Commodities Index |
-6.66 | 5.69 | -2.27 | 2.06 | 6.63 | 0.73 | 7.86 | 1.06 | -1.48 |
-10.07 | 4.01 | 0.99 | 4.93 | 8.99 | 0.77 | 5.05 | 1.69 | 3.94 | |
|
BSE Consumer Discretionary Goods & Service Total Return Index |
-10.07 | 4.02 | 1.13 | 5.06 | 9.13 | 0.79 | 5.06 | 1.70 | 4.01 |
|
BSE DOLLEX-100 Index |
-6.96 | 2.38 | 0.93 | 3.69 | 6.87 | 0.07 | 1.95 | 1.01 | 2.00 |
|
BSE DOLLEX-200 Index |
-7.09 | 2.21 | 0.70 | 3.85 | 6.49 | 0.64 | 2.62 | 0.84 | 2.09 |
|
BSE DOLLEX-30 Index |
-6.16 | 2.44 | 0.61 | 3.02 | 6.88 | -0.68 | 1.08 | 0.97 | 1.21 |
|
BSE Energy Total Return Index |
-12.59 | -2.86 | 1.58 | 7.70 | 4.42 | -0.78 | 3.33 | -0.13 | 7.02 |
|
BSE Enhanced Value Total Return Index |
-9.12 | -0.13 | -0.12 | 6.76 | 3.33 | 0.92 | 9.94 | 0.52 | 5.02 |
|
BSE Finance Index |
-3.31 | 3.03 | 0.75 | 0.48 | 7.10 | -1.49 | 4.93 | 1.35 | -0.36 |
|
BSE Finance Total Return Index |
-3.30 | 3.06 | 0.94 | 0.55 | 7.27 | -1.06 | 4.93 | 1.38 | -0.33 |
|
BSE Financials ex Bank 30 Index |
-7.62 | 2.34 | 3.21 | 5.50 | 6.74 | -1.62 | 2.59 | 0.91 | -1.16 |
-8.93 | 3.32 | 2.29 | 9.53 | 5.23 | -0.42 | 1.52 | -0.67 | -2.24 | |
|
BSE FMCG Total Return Index |
-8.92 | 3.33 | 2.38 | 9.60 | 5.99 | -0.33 | 1.53 | -0.63 | -1.75 |
-0.72 | 2.45 | 6.56 | 9.19 | 6.37 | -1.46 | 1.01 | -0.08 | 3.74 | |
|
BSE Healthcare Total Return Index |
-0.72 | 2.46 | 6.72 | 9.36 | 6.38 | -1.43 | 1.01 | -0.07 | 3.91 |
|
BSE Housing Index |
-8.17 | 3.82 | -2.05 | 0.17 | 10.13 | 3.35 | 7.61 | -0.95 | 2.55 |
|
BSE India Infrastructure Index |
-8.72 | -3.19 | -2.07 | 13.17 | 2.83 | 5.62 | 7.03 | 0.48 | 0.74 |
|
BSE India Infrastructure Total Return Index |
-8.67 | -3.14 | -1.77 | 13.21 | 2.97 | 5.64 | 7.04 | 0.59 | 1.23 |
|
BSE India Manufacturing Total Return Index |
-9.24 | 1.63 | 0.32 | 6.87 | 4.37 | 0.72 | 1.40 | 2.73 | 3.24 |
|
BSE Industrials Total Return Index |
-5.18 | -0.40 | -2.74 | 4.45 | 5.97 | 9.12 | 7.55 | 3.13 | 0.87 |
|
BSE IPO Total Return Index |
-7.26 | 3.22 | 0.52 | 7.28 | 8.90 | -1.77 | 9.19 | -4.49 | 0.04 |
-4.58 | -2.57 | 4.27 | 12.87 | 11.30 | -2.63 | -4.35 | -7.20 | 2.82 | |
|
BSE IT Total Return Index |
-4.04 | -2.57 | 4.28 | 13.19 | 11.39 | -1.86 | -4.35 | -7.20 | 2.84 |
|
BSE Large Cap Total Return Index |
-6.70 | 2.38 | 0.94 | 4.00 | 6.37 | 0.51 | 1.94 | 1.73 | 2.09 |
|
BSE Large Mid Cap Total Return Index |
-6.72 | 2.04 | 0.96 | 4.29 | 6.65 | 0.76 | 2.88 | 1.41 | 2.01 |
-9.62 | 6.63 | -0.96 | -0.85 | 1.03 | 4.68 | 10.83 | 4.95 | 0.39 | |
|
BSE Metal Total Return Index |
-9.62 | 7.27 | -0.59 | -0.74 | 1.49 | 4.89 | 10.83 | 4.95 | 0.77 |
|
BSE Mid Cap Total Return Index |
-6.85 | 0.62 | 1.03 | 5.53 | 7.86 | 1.80 | 7.16 | 0.01 | 1.66 |
|
BSE Mid Small Cap Total Return Index |
-5.25 | 1.40 | 1.20 | 5.92 | 9.14 | 0.82 | 8.43 | -2.36 | 0.26 |
-13.75 | -3.47 | 1.27 | 10.48 | 2.91 | -1.18 | 4.83 | -0.07 | 6.75 | |
|
BSE Oil & Gas Total Return Index |
-13.75 | -3.43 | 2.08 | 11.07 | 2.91 | -1.18 | 4.83 | -0.07 | 7.62 |
-9.51 | 5.11 | -2.49 | 6.13 | 3.31 | 6.64 | 7.73 | 1.70 | 4.31 | |
|
BSE Power Total Return Index |
-9.39 | 5.11 | -2.17 | 6.17 | 3.31 | 6.67 | 7.73 | 1.70 | 4.83 |
-7.05 | -2.61 | -3.67 | 7.59 | 1.51 | 3.93 | 9.98 | -0.29 | 5.96 | |
|
BSE PSU Total Return Index |
-6.99 | -2.54 | -3.21 | 7.78 | 1.72 | 4.21 | 9.98 | -0.20 | 6.62 |
|
BSE Quality Total Return Index |
-9.19 | 0.53 | 0.17 | 7.57 | 4.25 | 7.73 | 2.78 | -0.20 | 3.56 |
-9.12 | 4.36 | -3.59 | -1.10 | 8.21 | 4.40 | 7.52 | -1.21 | 6.34 | |
|
BSE Realty Total Return Index |
-9.12 | 4.38 | -3.54 | -0.94 | 8.22 | 4.41 | 7.52 | -1.21 | 6.35 |
|
BSE REIT & InvIT Index (INR) |
1.37 | 2.72 | -1.50 | 3.73 | 2.47 | -2.57 | 1.12 | -0.16 | 2.26 |
|
BSE Sensex 50 Index |
-6.20 | 2.22 | 1.19 | 3.93 | 6.43 | -0.02 | 1.20 | 1.57 | 1.36 |
|
BSE Sensex 50 Total Return Index |
-6.10 | 2.22 | 1.43 | 4.02 | 6.66 | 0.30 | 1.20 | 1.57 | 1.50 |
|
BSE Sensex Next 50 Total Return Index |
-8.36 | 2.72 | 0.83 | 4.86 | 8.84 | 0.60 | 5.76 | 1.91 | 4.17 |
|
BSE Sensex Total Return Index |
-5.70 | 2.35 | 0.95 | 3.53 | 7.10 | -0.32 | 1.13 | 1.59 | 1.16 |
|
BSE Services |
-8.49 | -1.72 | -1.12 | 6.11 | 4.50 | 1.52 | 5.58 | -1.00 | 5.83 |
|
BSE Small Cap Total Return Index |
-3.75 | 2.08 | 1.36 | 6.28 | 10.35 | -0.08 | 9.62 | -4.54 | -1.00 |
|
BSE SME IPO |
-0.58 | -5.26 | 8.00 | 10.10 | 27.89 | 2.49 | 31.50 | -10.76 | 3.82 |
|
BSE SME IPO Total Return Index |
-0.58 | -5.25 | 8.00 | 10.10 | 27.89 | 2.49 | 31.50 | -10.76 | 3.82 |
-5.36 | -1.38 | 4.58 | 11.21 | 9.51 | -0.81 | -1.92 | -5.02 | 1.95 | |
|
BSE Teck Total Return Index |
-4.90 | -1.37 | 4.70 | 11.46 | 9.54 | -0.15 | -1.92 | -5.02 | 1.96 |
-8.48 | -5.28 | 2.36 | 4.69 | 10.90 | 3.29 | 8.36 | 1.81 | 1.21 | |
|
BSE Telecom Total Return Index |
-8.47 | -5.27 | 2.55 | 4.81 | 10.90 | 3.29 | 8.36 | 1.81 | 1.22 |
|
BSE Utilities Total Return Index |
-8.39 | 5.64 | -3.42 | 6.92 | 2.41 | 2.81 | 8.84 | 0.25 | 4.05 |
|
S&P 500 Top 50 Index |
-0.66 | 2.35 | 2.14 | -0.37 | 5.91 | 6.61 | -3.75 | 2.25 | 6.34 |
|
S&P 500 Top 50 Total Return Index |
-0.29 | 2.27 | 1.92 | 0.00 | 6.13 | 6.29 | -3.56 | 2.82 | 6.18 |
|
S&P Japan 500 Total Return index |
-5.03 | 0.45 | 2.55 | 5.12 | -0.96 | 0.69 | -3.65 | 3.42 | 3.56 |
|
S&P US Treasury Bond Index |
-2.04 | 1.11 | 1.20 | 1.96 | 0.93 | 1.32 | -1.88 | 0.54 | -1.08 |
|
FTSE 100 Index |
-1.54 | -1.67 | 0.10 | 2.50 | -1.34 | 1.61 | 2.41 | 4.23 | -0.01 |
|
FTSE MIB Index |
0.46 | -0.72 | 1.80 | 1.84 | -3.88 | 2.21 | -2.89 | 6.66 | 5.97 |
|
Nikkei 225 Index |
3.06 | -1.88 | -1.16 | -1.22 | 2.85 | 0.21 | -4.86 | 3.07 | 7.94 |
|
Shanghai Composite Index |
6.23 | 8.63 | -3.28 | -0.97 | -3.87 | -0.58 | 2.09 | 0.86 | 8.13 |
|
S&P 100 Index |
-0.58 | 2.19 | 2.11 | 0.43 | 4.90 | 5.69 | -3.75 | 2.72 | 5.45 |
|
S&P 500 Index |
-0.99 | 2.02 | 2.28 | 1.13 | 3.47 | 4.80 | -4.16 | 3.10 | 5.17 |
|
S&P Midcap 400 Index |
-0.77 | 0.98 | -0.21 | 5.73 | -1.77 | 4.26 | -6.08 | 5.39 | 5.80 |
|
S&P Small-Cap 600 Index |
-2.71 | 0.67 | -1.62 | 10.71 | -2.46 | 4.87 | -5.71 | 3.03 | 3.15 |
|
Swiss Market Index |
-3.09 | -2.15 | 0.97 | 2.70 | -0.06 | 6.57 | -4.00 | 2.55 | 0.93 |
|
Tel Aviv 35 Index |
4.57 | 0.83 | 3.90 | 1.79 | -0.44 | 1.86 | -2.47 | 2.63 | 6.35 |
